| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.33 | -0.41 % | 0 | 18.22 | 18.34 | 17.09 |
| 20/03/2026 | 18.07 | -1.93 % | 0 | 18.55 | 18.61 | 17.98 |
| 23/03/2026 | 16.91 | -5.95 % | 0 | 17.83 | 19.45 | 16.91 |
| 24/03/2026 | 18.21 | +0.03 % | 0 | 18.36 | 18.73 | 17.77 |
| 25/03/2026 | 18.47 | +1.48 % | 0 | 18.28 | 18.58 | 17.58 |