| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.15 | -0.03 % | 0 | 15.19 | 15.64 | 14.66 |
| 18/09/2026 | 14.97 | -1.42 % | 0 | 15.07 | 15.45 | 14.95 |
| 21/09/2026 | 15.01 | +0.6 % | 0 | 14.91 | 15.44 | 14.83 |
| 22/09/2026 | 15.07 | -0.07 % | 0 | 15.06 | 15.55 | 14.57 |
| 23/09/2026 | 14.59 | -2.41 % | 0 | 14.93 | 15.41 | 14.59 |