| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.39 | +3.05 % | 0 | 14.96 | 15.39 | 14.86 |
| 04/08/2026 | 14.69 | -4.58 % | 0 | 15.16 | 15.66 | 14.69 |
| 05/08/2026 | 15.30 | +0.79 % | 0 | 15.07 | 15.85 | 14.75 |
| 06/08/2026 | 14.99 | -1.51 % | 0 | 15.40 | 15.58 | 14.63 |
| 07/08/2026 | 15.41 | +2.6 % | 0 | 15.04 | 15.94 | 14.26 |