| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.55 | -0.83 % | 0 | 15.64 | 17.58 | 14.18 |
| 18/06/2026 | 15.50 | -1.49 % | 0 | 15.66 | 16.03 | 14.95 |
| 19/06/2026 | 15.43 | -0.64 % | 0 | 15.58 | 15.89 | 13.53 |
| 22/06/2026 | 15.20 | -0.85 % | 0 | 15.35 | 15.85 | 14.72 |
| 23/06/2026 | 15.21 | +0.03 % | 0 | 15.09 | 17.24 | 14.93 |