| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.76 | +2.89 % | 0 | 14.39 | 14.76 | 14.39 |
| 03/11/2026 | 14.65 | +0.34 % | 0 | 14.68 | 14.82 | 14.14 |
| 04/11/2026 | 14.45 | -1.9 % | 0 | 14.73 | 15.19 | 14.24 |
| 05/11/2026 | 14.86 | -0.7 % | 0 | 15.10 | 15.10 | 14.39 |
| 06/11/2026 | 14.74 | -0.41 % | 0 | 14.62 | 15.14 | 13.60 |