| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.25 | -1.73 % | 0 | 23.61 | 23.61 | 23.25 |
| 03/11/2026 | 23.34 | -0.26 % | 0 | 23.33 | 23.42 | 22.82 |
| 04/11/2026 | 23.09 | -0.8 % | 0 | 23.28 | 23.88 | 22.71 |
| 05/11/2026 | 23.13 | +0.39 % | 0 | 22.91 | 23.70 | 22.91 |
| 06/11/2026 | 23.27 | +0.28 % | 0 | 23.39 | 23.93 | 22.03 |