| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.19 | +0.52 % | 0 | 23.04 | 23.19 | 22.67 |
| 04/08/2026 | 22.80 | +0.84 % | 0 | 22.85 | 23.36 | 22.31 |
| 05/08/2026 | 22.69 | -0.57 % | 0 | 22.94 | 23.23 | 22.17 |
| 06/08/2026 | 23.57 | +3.47 % | 0 | 22.61 | 23.57 | 22.34 |
| 07/08/2026 | 22.06 | -4. % | 0 | 22.96 | 23.39 | 21.30 |