| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 23.04 | +0.92 % | 0 | 22.94 | 23.58 | 22.48 |
| 21/09/2026 | 23.62 | +2.27 % | 0 | 23.09 | 23.62 | 22.99 |
| 22/09/2026 | 22.91 | -0.11 % | 0 | 22.94 | 23.51 | 22.37 |
| 23/09/2026 | 23.42 | +1.54 % | 0 | 23.07 | 23.66 | 23.04 |
| 24/09/2026 | 23.28 | +0.3 % | 0 | 23.32 | 23.32 | 23.28 |