| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 22.67 | +3.28 % | 0 | 21.78 | 22.67 | 21.40 |
| 05/05/2026 | 21.46 | -2.79 % | 0 | 22.02 | 22.55 | 21.41 |
| 06/05/2026 | 21.69 | -1.52 % | 0 | 21.87 | 21.87 | 21.64 |
| 07/05/2026 | 21.99 | -0.14 % | 0 | 22.13 | 22.73 | 21.61 |
| 08/05/2026 | 22.46 | +1.06 % | 0 | 22.31 | 22.62 | 21.23 |