| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.84 | -0.11 % | 0 | 17.82 | 18.45 | 17.30 |
| 18/09/2026 | 18.04 | +1.18 % | 0 | 17.94 | 18.58 | 17.48 |
| 21/09/2026 | 17.99 | -0.55 % | 0 | 18.09 | 18.60 | 17.99 |
| 22/09/2026 | 17.91 | -0.14 % | 0 | 17.94 | 18.51 | 17.37 |
| 23/09/2026 | 18.42 | +1.97 % | 0 | 18.07 | 18.66 | 18.04 |