| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.60 | -2.6 % | 0 | 18.04 | 18.04 | 17.09 |
| 04/08/2026 | 18.40 | +4.46 % | 0 | 17.85 | 18.40 | 17.31 |
| 05/08/2026 | 17.69 | -0.73 % | 0 | 17.94 | 18.23 | 17.17 |
| 06/08/2026 | 18.01 | +1.27 % | 0 | 17.61 | 18.48 | 17.34 |
| 07/08/2026 | 17.60 | -2.11 % | 0 | 17.96 | 18.37 | 16.33 |