| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 17.11 | +0.97 % | 0 | 16.78 | 17.55 | 16.40 |
| 05/05/2026 | 17.03 | -0.26 % | 0 | 17.02 | 17.61 | 16.43 |
| 06/05/2026 | 16.80 | -1.32 % | 0 | 16.87 | 16.87 | 16.66 |
| 07/05/2026 | 16.99 | -0.18 % | 0 | 17.13 | 17.73 | 16.63 |
| 08/05/2026 | 16.88 | -1.97 % | 0 | 17.31 | 18.77 | 16.22 |