| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.49 | +1.29 % | 0 | 16.64 | 16.64 | 15.49 |
| 20/03/2026 | 16.43 | -0.24 % | 0 | 16.32 | 16.87 | 16.32 |
| 23/03/2026 | 16.60 | -1.89 % | 0 | 17.04 | 17.73 | 16.07 |
| 24/03/2026 | 16.71 | +0.03 % | 0 | 16.41 | 17.77 | 15.80 |
| 25/03/2026 | 16.55 | -0.9 % | 0 | 16.60 | 16.60 | 16.28 |