| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.54 | +2.12 % | 0 | 11.66 | 12.18 | 10.95 |
| 20/03/2026 | 11.90 | +3.52 % | 0 | 11.34 | 11.90 | 11.34 |
| 23/03/2026 | 11.65 | -2.39 % | 0 | 12.06 | 12.31 | 11.28 |
| 24/03/2026 | 11.59 | -1.11 % | 0 | 11.44 | 12.41 | 11.05 |
| 25/03/2026 | 11.84 | +0.98 % | 0 | 11.62 | 12.03 | 11.29 |