| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.26 | -6.24 % | 0 | 13.04 | 13.04 | 12.26 |
| 04/08/2026 | 12.80 | +1.51 % | 0 | 12.85 | 13.19 | 12.45 |
| 05/08/2026 | 12.70 | -0.98 % | 0 | 12.94 | 13.05 | 12.35 |
| 06/08/2026 | 12.63 | -1.21 % | 0 | 12.61 | 13.29 | 12.48 |
| 07/08/2026 | 12.61 | -2.89 % | 0 | 12.96 | 13.12 | 11.75 |