| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.45 | +1.06 % | 0 | 12.41 | 13.98 | 11.31 |
| 18/06/2026 | 12.19 | -0.65 % | 0 | 12.40 | 12.90 | 12.17 |
| 19/06/2026 | 12.56 | +0.72 % | 0 | 12.47 | 13.07 | 12.22 |
| 22/06/2026 | 12.80 | +1.03 % | 0 | 12.65 | 13.25 | 12.38 |
| 23/06/2026 | 13.20 | +3.09 % | 0 | 12.95 | 13.20 | 12.18 |