| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.77 | -3.72 % | 0 | 8.04 | 8.04 | 7.65 |
| 04/08/2026 | 7.80 | +2.43 % | 0 | 7.85 | 8.03 | 7.68 |
| 05/08/2026 | 7.69 | -1.66 % | 0 | 7.94 | 7.94 | 7.58 |
| 06/08/2026 | 7.86 | +1.03 % | 0 | 7.61 | 8.08 | 7.61 |
| 07/08/2026 | 7.47 | -6.39 % | 0 | 7.96 | 7.96 | 7.17 |