| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 9.27 | +5.34 % | 0 | 9.00 | 9.42 | 8.93 |
| 30/01/2026 | 9.52 | +4.22 % | 0 | 9.34 | 9.59 | 9.16 |
| 02/02/2026 | 9.23 | +0.71 % | 0 | 9.28 | 9.40 | 9.04 |
| 03/02/2026 | 9.63 | +6.47 % | 0 | 9.43 | 9.63 | 9.32 |
| 04/02/2026 | 9.43 | +1.56 % | 0 | 9.45 | 9.61 | 9.28 |