| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.34 | -3.7 % | 0 | 8.61 | 8.61 | 8.34 |
| 03/11/2026 | 8.19 | -2.5 % | 0 | 8.33 | 8.37 | 8.19 |
| 04/11/2026 | 8.09 | -2.24 % | 0 | 8.28 | 8.50 | 8.09 |
| 05/11/2026 | 8.14 | +1.24 % | 0 | 7.82 | 8.22 | 7.82 |
| 06/11/2026 | 8.91 | +8.6 % | 0 | 8.39 | 8.91 | 8.17 |