| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.52 | +0.39 % | 0 | 6.82 | 6.82 | 6.52 |
| 20/03/2026 | 7.00 | +5.82 % | 0 | 6.51 | 7.00 | 6.40 |
| 23/03/2026 | 6.81 | -3.81 % | 0 | 7.19 | 7.32 | 6.68 |
| 24/03/2026 | 6.74 | -1.75 % | 0 | 6.60 | 6.99 | 6.60 |
| 25/03/2026 | 6.97 | +1.46 % | 0 | 6.76 | 7.00 | 6.41 |