| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.99 | +1.65 % | 0 | 7.82 | 8.06 | 7.73 |
| 18/09/2026 | 8.04 | +2.68 % | 0 | 7.94 | 8.23 | 7.86 |
| 21/09/2026 | 7.99 | -1.24 % | 0 | 8.09 | 8.21 | 7.99 |
| 22/09/2026 | 7.91 | -0.32 % | 0 | 7.94 | 8.12 | 7.76 |
| 23/09/2026 | 8.42 | +4.4 % | 0 | 8.07 | 8.42 | 8.04 |