| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.13 | -6.98 % | 0 | 7.61 | 7.61 | 7.13 |
| 03/11/2026 | 7.35 | -0.74 % | 0 | 7.33 | 7.42 | 7.19 |
| 04/11/2026 | 7.09 | -2.54 % | 0 | 7.28 | 7.45 | 7.04 |
| 05/11/2026 | 7.14 | +1.35 % | 0 | 6.91 | 7.18 | 6.91 |
| 06/11/2026 | 7.27 | +0.9 % | 0 | 7.39 | 7.52 | 6.92 |