| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.88 | +2.52 % | 0 | 5.04 | 5.30 | 4.87 |
| 20/03/2026 | 5.14 | +6.64 % | 0 | 4.76 | 5.26 | 4.67 |
| 23/03/2026 | 4.98 | -6.13 % | 0 | 5.37 | 5.55 | 4.89 |
| 24/03/2026 | 5.03 | -1.37 % | 0 | 4.86 | 5.19 | 4.86 |
| 25/03/2026 | 5.11 | -0.1 % | 0 | 4.98 | 5.12 | 4.72 |