| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.63 | +4.17 % | 0 | 5.46 | 6.09 | 4.92 |
| 18/06/2026 | 5.63 | +5.04 % | 0 | 5.44 | 5.72 | 5.44 |
| 19/06/2026 | 5.61 | +1.36 % | 0 | 5.51 | 5.79 | 5.51 |
| 22/06/2026 | 5.86 | +2.45 % | 0 | 5.72 | 5.94 | 5.69 |
| 23/06/2026 | 5.83 | +0.09 % | 0 | 5.97 | 5.97 | 5.04 |