| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.25 | -6.16 % | 0 | 6.61 | 6.61 | 6.25 |
| 03/11/2026 | 6.35 | -0.86 % | 0 | 6.33 | 6.42 | 6.19 |
| 04/11/2026 | 6.09 | -2.95 % | 0 | 6.28 | 6.41 | 6.04 |
| 05/11/2026 | 6.16 | +1.99 % | 0 | 5.91 | 6.22 | 5.91 |
| 06/11/2026 | 6.27 | +1.05 % | 0 | 6.39 | 6.47 | 6.00 |