| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.88 | +0.34 % | 0 | 5.82 | 5.95 | 5.80 |
| 18/09/2026 | 6.05 | +3.77 % | 0 | 5.94 | 6.13 | 5.94 |
| 21/09/2026 | 6.00 | -1.56 % | 0 | 6.09 | 6.18 | 6.00 |
| 22/09/2026 | 5.91 | -0.42 % | 0 | 5.94 | 6.02 | 5.75 |
| 23/09/2026 | 6.30 | +3.88 % | 0 | 6.07 | 6.42 | 6.04 |