| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.65 | -7.31 % | 0 | 6.05 | 6.05 | 5.58 |
| 04/08/2026 | 5.90 | +4.98 % | 0 | 5.86 | 6.05 | 5.81 |
| 05/08/2026 | 5.72 | -1.89 % | 0 | 5.95 | 5.95 | 5.60 |
| 06/08/2026 | 6.09 | +5.09 % | 0 | 5.62 | 6.09 | 5.62 |
| 07/08/2026 | 5.57 | -7.01 % | 0 | 5.97 | 5.97 | 5.47 |