| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.34 | -5.65 % | 0 | 5.61 | 5.61 | 5.25 |
| 03/11/2026 | 5.35 | -1.02 % | 0 | 5.33 | 5.42 | 5.19 |
| 04/11/2026 | 5.11 | -3.13 % | 0 | 5.28 | 5.37 | 5.04 |
| 05/11/2026 | 5.16 | +2.28 % | 0 | 4.86 | 5.22 | 4.86 |
| 06/11/2026 | 5.27 | +1.25 % | 0 | 5.39 | 5.43 | 5.08 |