| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.85 | -0.21 % | 0 | 4.82 | 4.91 | 4.75 |
| 18/09/2026 | 5.05 | +4.34 % | 0 | 4.94 | 5.07 | 4.87 |
| 21/09/2026 | 5.00 | -1.96 % | 0 | 5.09 | 5.18 | 5.00 |
| 22/09/2026 | 4.92 | -0.3 % | 0 | 4.95 | 5.01 | 4.77 |
| 23/09/2026 | 5.41 | +6.82 % | 0 | 5.07 | 5.41 | 5.05 |