| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.74 | -7.6 % | 0 | 5.10 | 5.10 | 4.71 |
| 04/08/2026 | 4.90 | +4.82 % | 0 | 4.91 | 5.13 | 4.81 |
| 05/08/2026 | 4.77 | -2.16 % | 0 | 4.99 | 5.00 | 4.68 |
| 06/08/2026 | 5.10 | +5.59 % | 0 | 4.67 | 5.12 | 4.67 |
| 07/08/2026 | 4.68 | -7.06 % | 0 | 5.01 | 5.04 | 4.60 |