| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.73 | +5. % | 0 | 4.54 | 5.05 | 4.13 |
| 18/06/2026 | 4.68 | +5.06 % | 0 | 4.52 | 4.77 | 4.52 |
| 19/06/2026 | 4.69 | +1.74 % | 0 | 4.59 | 4.81 | 4.59 |
| 22/06/2026 | 4.92 | +2.61 % | 0 | 4.80 | 4.96 | 4.77 |
| 23/06/2026 | 4.90 | -0.2 % | 0 | 5.03 | 5.03 | 4.69 |