| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.89 | -0.38 % | 0 | 3.87 | 3.93 | 3.81 |
| 18/09/2026 | 4.10 | +5.54 % | 0 | 3.98 | 4.11 | 3.94 |
| 21/09/2026 | 4.02 | -2.66 % | 0 | 4.13 | 4.22 | 4.02 |
| 22/09/2026 | 3.94 | -0.76 % | 0 | 3.98 | 4.01 | 3.81 |
| 23/09/2026 | 4.43 | +8.58 % | 0 | 4.10 | 4.43 | 4.08 |