| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.38 | +3.36 % | 0 | 3.50 | 3.56 | 3.30 |
| 20/03/2026 | 3.61 | +10.74 % | 0 | 3.28 | 3.73 | 3.17 |
| 23/03/2026 | 3.48 | -7.2 % | 0 | 3.78 | 3.92 | 3.40 |
| 24/03/2026 | 3.46 | -3.22 % | 0 | 3.34 | 3.61 | 3.34 |
| 25/03/2026 | 3.65 | +2.53 % | 0 | 3.45 | 3.73 | 3.24 |