| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.29 | -7.94 % | 0 | 4.61 | 4.61 | 4.22 |
| 03/11/2026 | 4.36 | -0.91 % | 0 | 4.33 | 4.39 | 4.18 |
| 04/11/2026 | 4.06 | -5.04 % | 0 | 4.28 | 4.32 | 4.05 |
| 05/11/2026 | 4.15 | +2.6 % | 0 | 3.82 | 4.29 | 3.82 |
| 06/11/2026 | 4.26 | +1.43 % | 0 | 4.39 | 4.40 | 4.20 |