| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.81 | -9.5 % | 0 | 4.17 | 4.17 | 3.79 |
| 04/08/2026 | 4.02 | +6.63 % | 0 | 3.98 | 4.19 | 3.93 |
| 05/08/2026 | 3.87 | -2.15 % | 0 | 4.06 | 4.06 | 3.76 |
| 06/08/2026 | 4.22 | +7.65 % | 0 | 3.76 | 4.22 | 3.76 |
| 07/08/2026 | 3.75 | -8.88 % | 0 | 4.08 | 4.08 | 3.71 |