| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.85 | +5.19 % | 0 | 3.67 | 3.93 | 3.67 |
| 18/06/2026 | 3.80 | +5.56 % | 0 | 3.65 | 3.88 | 3.65 |
| 19/06/2026 | 3.83 | +2.27 % | 0 | 3.71 | 3.94 | 3.71 |
| 22/06/2026 | 4.02 | +2.81 % | 0 | 3.93 | 4.06 | 3.90 |
| 23/06/2026 | 4.01 | -0.37 % | 0 | 4.12 | 4.12 | 3.81 |