| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.75 | +3.88 % | 0 | 4.03 | 4.21 | 3.74 |
| 29/01/2026 | 3.93 | +10.08 % | 0 | 3.72 | 3.94 | 3.64 |
| 30/01/2026 | 4.07 | +8.82 % | 0 | 3.98 | 4.13 | 3.93 |
| 02/02/2026 | 3.81 | +1.87 % | 0 | 3.88 | 3.95 | 3.74 |
| 03/02/2026 | 4.12 | +11.96 % | 0 | 3.98 | 4.14 | 3.94 |