| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.01 | -6.07 % | 0 | 0.85 | 1.07 | 0.85 |
| 29/01/2026 | 0.98 | -9.26 % | 0 | 1.06 | 1.14 | 0.94 |
| 30/01/2026 | 0.82 | -4.65 % | 0 | 0.94 | 0.96 | 0.79 |
| 02/02/2026 | 0.97 | +17.68 % | 0 | 0.91 | 1.05 | 0.88 |
| 03/02/2026 | 0.79 | -13.19 % | 0 | 0.84 | 0.84 | 0.79 |