| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.87 | -13.43 % | 0 | 2.15 | 2.19 | 1.84 |
| 03/11/2026 | 1.90 | -0.52 % | 0 | 1.88 | 2.08 | 1.80 |
| 04/11/2026 | 1.64 | -12.3 % | 0 | 1.83 | 1.85 | 1.64 |
| 05/11/2026 | 1.71 | +6.87 % | 0 | 1.43 | 1.79 | 1.21 |
| 06/11/2026 | 1.80 | +2.27 % | 0 | 1.93 | 1.99 | 1.79 |