| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.84 | -2.24 % | 0 | 2.75 | 2.94 | 2.73 |
| 20/03/2026 | 2.67 | -7.14 % | 0 | 3.01 | 3.11 | 2.57 |
| 23/03/2026 | 2.70 | +5.88 % | 0 | 2.49 | 2.88 | 2.37 |
| 24/03/2026 | 2.72 | +0.93 % | 0 | 2.87 | 2.88 | 2.61 |
| 25/03/2026 | 2.55 | -5.2 % | 0 | 2.78 | 3.01 | 2.50 |