| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.60 | -1.78 % | 0 | 3.51 | 3.73 | 2.82 |
| 20/03/2026 | 3.44 | -6.27 % | 0 | 3.79 | 3.95 | 3.28 |
| 23/03/2026 | 3.47 | +5.96 % | 0 | 3.20 | 3.65 | 2.78 |
| 24/03/2026 | 3.55 | +2.9 % | 0 | 3.70 | 3.71 | 2.82 |
| 25/03/2026 | 3.35 | -2.9 % | 0 | 3.55 | 3.91 | 3.33 |