| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.53 | +0. % | 0 | 4.37 | 4.60 | 4.37 |
| 20/03/2026 | 4.31 | -5.27 % | 0 | 4.68 | 4.85 | 4.17 |
| 23/03/2026 | 4.46 | +8.13 % | 0 | 4.02 | 4.55 | 3.82 |
| 24/03/2026 | 4.43 | +2.55 % | 0 | 4.59 | 4.59 | 4.16 |
| 25/03/2026 | 4.21 | -2.55 % | 0 | 4.42 | 4.76 | 4.21 |