| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.52 | +0.82 % | 0 | 5.30 | 5.53 | 5.30 |
| 20/03/2026 | 5.24 | -4.55 % | 0 | 5.62 | 5.80 | 5.08 |
| 23/03/2026 | 5.33 | +5.45 % | 0 | 4.93 | 5.51 | 4.73 |
| 24/03/2026 | 5.37 | +2. % | 0 | 5.51 | 5.51 | 5.04 |
| 25/03/2026 | 5.15 | -2.09 % | 0 | 5.34 | 5.73 | 5.09 |