| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.33 | -2.63 % | 0 | 3.43 | 3.62 | 3.26 |
| 18/06/2026 | 3.29 | -5.06 % | 0 | 3.44 | 3.44 | 3.24 |
| 19/06/2026 | 3.26 | -2.69 % | 0 | 3.36 | 3.59 | 3.19 |
| 22/06/2026 | 3.07 | -2.54 % | 0 | 3.12 | 3.17 | 3.07 |
| 23/06/2026 | 3.09 | +2.15 % | 0 | 2.99 | 3.40 | 2.88 |