| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.31 | +14.36 % | 0 | 2.05 | 2.35 | 2.04 |
| 03/11/2026 | 2.30 | +2. % | 0 | 2.32 | 2.54 | 2.30 |
| 04/11/2026 | 2.49 | +7.58 % | 0 | 2.35 | 2.53 | 2.32 |
| 05/11/2026 | 2.46 | -4.28 % | 0 | 2.74 | 2.79 | 2.36 |
| 06/11/2026 | 2.34 | -2.09 % | 0 | 2.25 | 2.50 | 2.18 |