| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.41 | -1.02 % | 0 | 3.48 | 3.51 | 3.38 |
| 18/09/2026 | 3.22 | -6.67 % | 0 | 3.37 | 3.38 | 3.21 |
| 21/09/2026 | 3.27 | +1.87 % | 0 | 3.19 | 3.27 | 3.14 |
| 22/09/2026 | 3.35 | +0.3 % | 0 | 3.31 | 3.47 | 3.31 |
| 23/09/2026 | 2.88 | -10.84 % | 0 | 3.19 | 3.22 | 2.88 |