| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.14 | -2.25 % | 0 | 4.23 | 4.64 | 3.76 |
| 18/06/2026 | 4.09 | -4.33 % | 0 | 4.24 | 4.24 | 4.02 |
| 19/06/2026 | 4.11 | -0.36 % | 0 | 4.17 | 4.17 | 3.90 |
| 22/06/2026 | 3.83 | -2.79 % | 0 | 3.92 | 3.99 | 3.81 |
| 23/06/2026 | 3.86 | +2.66 % | 0 | 3.73 | 4.01 | 3.73 |