| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.79 | +12.5 % | 0 | 2.52 | 2.90 | 2.48 |
| 03/11/2026 | 2.74 | +1.3 % | 0 | 2.79 | 2.90 | 2.73 |
| 04/11/2026 | 2.98 | +6.63 % | 0 | 2.82 | 3.02 | 2.79 |
| 05/11/2026 | 2.94 | -3.45 % | 0 | 3.26 | 3.26 | 2.82 |
| 06/11/2026 | 2.83 | -1.05 % | 0 | 2.72 | 2.83 | 2.65 |