| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.73 | +7.8 % | 0 | 3.49 | 3.80 | 3.48 |
| 04/08/2026 | 3.58 | -6.9 % | 0 | 3.62 | 3.66 | 3.43 |
| 05/08/2026 | 3.67 | +1.24 % | 0 | 3.55 | 3.82 | 3.52 |
| 06/08/2026 | 3.33 | -8.4 % | 0 | 3.80 | 3.80 | 3.33 |
| 07/08/2026 | 3.78 | +9.57 % | 0 | 3.48 | 3.81 | 3.46 |