| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.27 | +10.68 % | 0 | 2.99 | 3.38 | 2.95 |
| 03/11/2026 | 3.22 | +1.58 % | 0 | 3.27 | 3.39 | 3.20 |
| 04/11/2026 | 3.49 | +6.25 % | 0 | 3.31 | 3.52 | 3.27 |
| 05/11/2026 | 3.42 | -2.84 % | 0 | 3.74 | 3.74 | 3.30 |
| 06/11/2026 | 3.30 | -1.49 % | 0 | 3.21 | 3.33 | 3.11 |