| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 0.92 | +3.98 % | 0 | 0.97 | 0.98 | 0.92 |
| 29/01/2026 | 0.94 | +3.89 % | 0 | 0.91 | 0.94 | 0.87 |
| 30/01/2026 | 0.98 | +2.08 % | 0 | 1.00 | 1.02 | 0.96 |
| 02/02/2026 | 0.91 | -5.21 % | 0 | 0.92 | 0.93 | 0.90 |
| 03/02/2026 | 0.99 | +5.91 % | 0 | 0.95 | 0.99 | 0.95 |