| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.98 | -2.45 % | 0 | 5.09 | 5.62 | 4.51 |
| 18/06/2026 | 4.94 | -3.89 % | 0 | 5.10 | 5.10 | 4.88 |
| 19/06/2026 | 4.96 | -0.3 % | 0 | 5.02 | 5.02 | 4.75 |
| 22/06/2026 | 4.68 | -2.2 % | 0 | 4.77 | 4.87 | 4.65 |
| 23/06/2026 | 4.70 | +1.08 % | 0 | 4.57 | 4.86 | 4.57 |