| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.63 | +8.18 % | 0 | 4.34 | 4.70 | 4.34 |
| 04/08/2026 | 4.51 | -4.56 % | 0 | 4.49 | 4.58 | 4.30 |
| 05/08/2026 | 4.55 | +1.34 % | 0 | 4.41 | 4.71 | 4.41 |
| 06/08/2026 | 4.20 | -6.87 % | 0 | 4.68 | 4.68 | 4.20 |
| 07/08/2026 | 4.63 | +7.18 % | 0 | 4.35 | 4.83 | 4.35 |