| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.77 | +9.77 % | 0 | 3.48 | 3.86 | 3.43 |
| 03/11/2026 | 3.72 | +1.78 % | 0 | 3.76 | 3.89 | 3.65 |
| 04/11/2026 | 3.98 | +5.44 % | 0 | 3.80 | 4.00 | 3.75 |
| 05/11/2026 | 3.91 | -2.62 % | 0 | 4.20 | 4.20 | 3.76 |
| 06/11/2026 | 3.79 | -1.43 % | 0 | 3.69 | 3.83 | 3.56 |