| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.30 | -0.46 % | 0 | 4.39 | 4.42 | 4.28 |
| 18/09/2026 | 4.21 | -3.22 % | 0 | 4.28 | 4.28 | 4.15 |
| 21/09/2026 | 4.30 | +4.62 % | 0 | 4.09 | 4.30 | 4.05 |
| 22/09/2026 | 4.28 | +1.06 % | 0 | 4.22 | 4.41 | 4.22 |
| 23/09/2026 | 3.73 | -9.37 % | 0 | 4.10 | 4.15 | 3.73 |