| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.36 | -1.01 % | 0 | 7.25 | 7.45 | 7.05 |
| 20/03/2026 | 7.10 | -4.77 % | 0 | 7.58 | 7.70 | 6.99 |
| 23/03/2026 | 7.30 | +4.07 % | 0 | 6.86 | 7.60 | 6.72 |
| 24/03/2026 | 7.29 | +0.83 % | 0 | 7.45 | 7.45 | 7.08 |
| 25/03/2026 | 7.03 | -2.84 % | 0 | 7.31 | 7.59 | 7.02 |