| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.28 | +9.06 % | 0 | 3.96 | 4.31 | 3.94 |
| 03/11/2026 | 4.20 | +1.2 % | 0 | 4.24 | 4.40 | 4.16 |
| 04/11/2026 | 4.46 | +4.45 % | 0 | 4.29 | 4.49 | 4.25 |
| 05/11/2026 | 4.38 | -2.78 % | 0 | 4.68 | 4.68 | 4.29 |
| 06/11/2026 | 4.32 | -0.58 % | 0 | 4.18 | 4.32 | 4.03 |