| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.73 | +7.26 % | 0 | 4.46 | 4.81 | 4.45 |
| 03/11/2026 | 4.65 | +0.11 % | 0 | 4.74 | 4.87 | 4.65 |
| 04/11/2026 | 4.95 | +3.67 % | 0 | 4.78 | 5.01 | 4.73 |
| 05/11/2026 | 4.90 | -2.1 % | 0 | 5.17 | 5.17 | 4.80 |
| 06/11/2026 | 4.83 | -0.21 % | 0 | 4.67 | 4.83 | 4.64 |