| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.56 | +7.24 % | 0 | 5.24 | 5.62 | 5.24 |
| 04/08/2026 | 5.41 | -3.91 % | 0 | 5.41 | 5.51 | 5.17 |
| 05/08/2026 | 5.48 | +1.39 % | 0 | 5.32 | 5.60 | 5.32 |
| 06/08/2026 | 5.20 | -4.33 % | 0 | 5.61 | 5.61 | 5.18 |
| 07/08/2026 | 5.56 | +6.42 % | 0 | 5.27 | 5.64 | 5.21 |