| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.35 | -0.95 % | 0 | 8.25 | 8.42 | 7.95 |
| 20/03/2026 | 8.11 | -4.02 % | 0 | 8.58 | 8.64 | 7.99 |
| 23/03/2026 | 8.18 | +2.12 % | 0 | 7.85 | 8.68 | 7.69 |
| 24/03/2026 | 8.23 | -0.06 % | 0 | 8.43 | 8.70 | 8.12 |
| 25/03/2026 | 7.98 | -2.92 % | 0 | 8.30 | 8.57 | 7.98 |