| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.87 | -2.17 % | 0 | 5.99 | 6.63 | 5.29 |
| 18/06/2026 | 5.85 | -3.23 % | 0 | 6.00 | 6.00 | 5.75 |
| 19/06/2026 | 5.78 | -1.53 % | 0 | 5.93 | 5.93 | 5.11 |
| 22/06/2026 | 5.57 | -2.02 % | 0 | 5.67 | 5.79 | 5.54 |
| 23/06/2026 | 5.58 | +0.72 % | 0 | 5.46 | 6.44 | 5.46 |