| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 5.97 | +1.88 % | 0 | 5.60 | 5.98 | 5.52 |
| 29/01/2026 | 5.77 | -2.37 % | 0 | 5.91 | 6.09 | 5.61 |
| 30/01/2026 | 5.51 | -0.72 % | 0 | 5.58 | 5.78 | 5.43 |
| 02/02/2026 | 5.82 | +5.63 % | 0 | 5.78 | 5.88 | 5.65 |
| 03/02/2026 | 5.44 | -3.63 % | 0 | 5.63 | 5.69 | 5.33 |