| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.27 | +0.1 % | 0 | 5.34 | 5.34 | 5.24 |
| 18/09/2026 | 5.07 | -3.98 % | 0 | 5.23 | 5.23 | 5.03 |
| 21/09/2026 | 5.24 | +3.87 % | 0 | 5.04 | 5.24 | 4.99 |
| 22/09/2026 | 5.20 | +0.58 % | 0 | 5.17 | 5.35 | 5.17 |
| 23/09/2026 | 4.68 | -7.43 % | 0 | 5.05 | 5.11 | 4.68 |