| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.47 | +6.16 % | 0 | 6.18 | 6.53 | 6.18 |
| 04/08/2026 | 6.33 | -3.44 % | 0 | 6.35 | 6.45 | 6.06 |
| 05/08/2026 | 6.43 | +1.9 % | 0 | 6.26 | 6.60 | 6.24 |
| 06/08/2026 | 6.15 | -3.68 % | 0 | 6.56 | 6.56 | 6.15 |
| 07/08/2026 | 6.54 | +6.17 % | 0 | 6.21 | 6.61 | 6.18 |