| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.74 | -2.25 % | 0 | 6.91 | 7.66 | 6.08 |
| 18/06/2026 | 6.75 | -2.6 % | 0 | 6.92 | 6.92 | 6.65 |
| 19/06/2026 | 6.72 | -0.67 % | 0 | 6.85 | 6.85 | 6.62 |
| 22/06/2026 | 6.50 | -1.37 % | 0 | 6.60 | 6.70 | 6.47 |
| 23/06/2026 | 6.50 | +0.23 % | 0 | 6.38 | 6.70 | 6.38 |