| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.68 | +5.19 % | 0 | 5.44 | 5.80 | 5.44 |
| 03/11/2026 | 5.68 | +0.62 % | 0 | 5.72 | 5.86 | 5.59 |
| 04/11/2026 | 6.01 | +4.16 % | 0 | 5.77 | 6.01 | 5.68 |
| 05/11/2026 | 5.87 | -2. % | 0 | 6.13 | 6.13 | 5.83 |
| 06/11/2026 | 5.78 | -0.94 % | 0 | 5.66 | 5.78 | 5.39 |