| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.86 | +7.45 % | 0 | 6.43 | 6.86 | 6.43 |
| 03/11/2026 | 6.67 | +0.53 % | 0 | 6.71 | 6.85 | 6.54 |
| 04/11/2026 | 7.05 | +4.29 % | 0 | 6.75 | 7.05 | 6.62 |
| 05/11/2026 | 6.88 | -1.65 % | 0 | 7.13 | 7.13 | 6.78 |
| 06/11/2026 | 6.90 | +0.95 % | 0 | 6.65 | 6.90 | 6.29 |