| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.20 | -0.06 % | 0 | 8.26 | 8.38 | 8.05 |
| 18/09/2026 | 7.84 | -4.74 % | 0 | 8.14 | 8.19 | 7.84 |
| 21/09/2026 | 8.08 | +1.38 % | 0 | 7.95 | 8.18 | 7.91 |
| 22/09/2026 | 8.12 | -0.18 % | 0 | 8.10 | 8.30 | 7.95 |
| 23/09/2026 | 7.67 | -4.19 % | 0 | 7.96 | 8.14 | 7.67 |