| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.78 | +5.56 % | 0 | 7.42 | 7.78 | 7.42 |
| 03/11/2026 | 7.67 | +0.46 % | 0 | 7.71 | 7.84 | 7.49 |
| 04/11/2026 | 7.94 | +2.32 % | 0 | 7.75 | 7.99 | 7.57 |
| 05/11/2026 | 7.84 | -1.88 % | 0 | 8.12 | 8.12 | 7.73 |
| 06/11/2026 | 7.60 | -2.94 % | 0 | 7.64 | 7.83 | 7.20 |