| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.41 | -0.13 % | 0 | 11.24 | 11.93 | 10.68 |
| 20/03/2026 | 11.12 | -2.84 % | 0 | 11.57 | 11.63 | 10.89 |
| 23/03/2026 | 11.15 | +1.32 % | 0 | 10.85 | 11.91 | 10.65 |
| 24/03/2026 | 11.23 | +0.09 % | 0 | 11.40 | 11.97 | 10.73 |
| 25/03/2026 | 11.03 | -1.74 % | 0 | 11.29 | 11.58 | 10.85 |