| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.45 | +5.43 % | 0 | 8.09 | 8.48 | 8.09 |
| 04/08/2026 | 8.45 | -0.24 % | 0 | 8.27 | 8.48 | 8.09 |
| 05/08/2026 | 8.41 | +1.94 % | 0 | 8.18 | 8.62 | 8.18 |
| 06/08/2026 | 8.10 | -2.64 % | 0 | 8.50 | 8.50 | 8.06 |
| 07/08/2026 | 8.51 | +5. % | 0 | 8.14 | 8.76 | 7.91 |