| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.52 | -2.96 % | 0 | 8.82 | 9.82 | 7.78 |
| 18/06/2026 | 8.44 | -4.42 % | 0 | 8.83 | 8.90 | 8.44 |
| 19/06/2026 | 8.58 | -0.81 % | 0 | 8.75 | 8.75 | 8.32 |
| 22/06/2026 | 8.36 | -1.53 % | 0 | 8.50 | 8.71 | 8.19 |
| 23/06/2026 | 8.16 | -1.92 % | 0 | 8.27 | 8.80 | 7.50 |