| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.52 | +1.79 % | 0 | 8.42 | 8.69 | 8.42 |
| 03/11/2026 | 8.82 | +2.2 % | 0 | 8.70 | 8.83 | 8.61 |
| 04/11/2026 | 8.73 | -0.23 % | 0 | 8.75 | 8.98 | 8.52 |
| 05/11/2026 | 8.86 | -1.34 % | 0 | 9.12 | 9.12 | 8.68 |
| 06/11/2026 | 8.62 | -2.32 % | 0 | 8.64 | 8.87 | 8.44 |