| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.37 | +3.96 % | 0 | 10.04 | 10.41 | 10.04 |
| 04/08/2026 | 10.26 | -1.63 % | 0 | 10.22 | 10.52 | 10.01 |
| 05/08/2026 | 10.36 | +1.32 % | 0 | 10.13 | 10.67 | 10.05 |
| 06/08/2026 | 10.27 | -0.05 % | 0 | 10.45 | 10.45 | 9.94 |
| 07/08/2026 | 10.45 | +3.77 % | 0 | 10.10 | 10.81 | 9.72 |