| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.48 | +0.48 % | 0 | 13.23 | 14.08 | 12.50 |
| 20/03/2026 | 13.38 | -0.41 % | 0 | 13.57 | 13.63 | 12.89 |
| 23/03/2026 | 12.36 | -4.85 % | 0 | 12.84 | 14.07 | 12.36 |
| 24/03/2026 | 13.22 | +0.08 % | 0 | 13.38 | 14.15 | 12.63 |
| 25/03/2026 | 13.02 | -1.48 % | 0 | 13.29 | 13.56 | 12.72 |