| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.64 | -0.89 % | 0 | 10.76 | 12.01 | 9.71 |
| 18/06/2026 | 10.84 | +0.51 % | 0 | 10.77 | 10.91 | 10.27 |
| 19/06/2026 | 10.52 | -0.71 % | 0 | 10.70 | 10.75 | 10.17 |
| 22/06/2026 | 10.29 | -1.3 % | 0 | 10.43 | 10.73 | 10.05 |
| 23/06/2026 | 10.30 | +0.34 % | 0 | 10.21 | 10.82 | 10.21 |