| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.47 | +1.18 % | 0 | 9.41 | 9.68 | 9.41 |
| 03/11/2026 | 9.65 | +0.26 % | 0 | 9.69 | 9.83 | 9.65 |
| 04/11/2026 | 9.93 | +1.85 % | 0 | 9.74 | 9.97 | 9.47 |
| 05/11/2026 | 9.86 | -1.25 % | 0 | 10.11 | 10.11 | 9.63 |
| 06/11/2026 | 9.71 | -1.17 % | 0 | 9.63 | 9.91 | 9.39 |