| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.93 | -2.46 % | 0 | 10.23 | 10.42 | 9.93 |
| 18/09/2026 | 10.01 | -2.01 % | 0 | 10.11 | 10.25 | 9.98 |
| 21/09/2026 | 10.05 | +1.01 % | 0 | 9.92 | 10.24 | 9.87 |
| 22/09/2026 | 10.11 | -0.05 % | 0 | 10.08 | 10.35 | 9.84 |
| 23/09/2026 | 9.63 | -3.51 % | 0 | 9.94 | 10.20 | 9.63 |