| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.34 | -0.49 % | 0 | 15.23 | 16.24 | 14.33 |
| 20/03/2026 | 15.08 | -2.3 % | 0 | 15.56 | 15.59 | 15.00 |
| 23/03/2026 | 15.14 | +0.97 % | 0 | 14.84 | 16.23 | 14.51 |
| 24/03/2026 | 15.21 | +0. % | 0 | 15.37 | 16.33 | 14.52 |
| 25/03/2026 | 15.39 | +1.15 % | 0 | 15.28 | 15.54 | 14.62 |