| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.38 | +0.13 % | 0 | 11.40 | 11.76 | 11.38 |
| 03/11/2026 | 11.65 | +0.3 % | 0 | 11.69 | 11.82 | 11.28 |
| 04/11/2026 | 12.26 | +4.43 % | 0 | 11.73 | 12.26 | 11.37 |
| 05/11/2026 | 11.84 | -1.13 % | 0 | 12.11 | 12.11 | 11.53 |
| 06/11/2026 | 11.75 | -0.55 % | 0 | 11.63 | 12.00 | 10.85 |