| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.82 | -2.88 % | 0 | 12.21 | 12.49 | 11.82 |
| 18/09/2026 | 11.98 | -1.8 % | 0 | 12.09 | 12.32 | 11.95 |
| 21/09/2026 | 12.41 | +3.89 % | 0 | 11.91 | 12.41 | 11.85 |
| 22/09/2026 | 12.09 | -0.12 % | 0 | 12.06 | 12.43 | 11.72 |
| 23/09/2026 | 11.61 | -3.05 % | 0 | 11.94 | 12.28 | 11.61 |