| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 13.06 | +2.35 % | 0 | 12.40 | 13.06 | 12.34 |
| 29/01/2026 | 12.59 | -1.64 % | 0 | 12.79 | 12.91 | 12.30 |
| 30/01/2026 | 12.61 | +1.45 % | 0 | 12.45 | 12.75 | 12.09 |
| 02/02/2026 | 12.64 | +1.98 % | 0 | 12.58 | 12.91 | 12.28 |
| 03/02/2026 | 12.22 | -2.47 % | 0 | 12.43 | 12.68 | 11.94 |