| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.40 | +3.72 % | 0 | 12.00 | 12.43 | 12.00 |
| 04/08/2026 | 11.83 | -4.71 % | 0 | 12.19 | 12.58 | 11.83 |
| 05/08/2026 | 12.31 | +0.9 % | 0 | 12.10 | 12.73 | 11.93 |
| 06/08/2026 | 12.02 | -1.84 % | 0 | 12.42 | 12.46 | 11.80 |
| 07/08/2026 | 12.43 | +3.24 % | 0 | 12.06 | 12.85 | 11.52 |