| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.24 | -3.62 % | 0 | 12.71 | 14.23 | 11.15 |
| 18/06/2026 | 12.16 | -4.67 % | 0 | 12.72 | 12.95 | 12.16 |
| 19/06/2026 | 12.47 | -0.76 % | 0 | 12.64 | 12.80 | 12.04 |
| 22/06/2026 | 12.24 | -1.13 % | 0 | 12.39 | 12.76 | 11.91 |
| 23/06/2026 | 12.58 | +2.86 % | 0 | 12.15 | 13.81 | 12.11 |