| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.60 | -0.83 % | 0 | 12.71 | 14.23 | 11.49 |
| 18/06/2026 | 12.16 | -4.63 % | 0 | 12.72 | 12.95 | 12.12 |
| 19/06/2026 | 12.47 | -0.72 % | 0 | 12.64 | 14.04 | 12.04 |
| 22/06/2026 | 12.24 | -1.13 % | 0 | 12.39 | 12.76 | 11.91 |
| 23/06/2026 | 11.89 | -2.82 % | 0 | 12.15 | 13.96 | 11.89 |