| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.89 | +0.69 % | 0 | 13.81 | 14.23 | 13.26 |
| 12/12/2025 | 13.97 | +0.36 % | 0 | 13.79 | 14.34 | 13.62 |
| 15/12/2025 | 14.31 | +2.51 % | 0 | 14.05 | 14.75 | 13.95 |
| 16/12/2025 | 14.27 | +0.04 % | 0 | 14.37 | 14.81 | 13.92 |
| 17/12/2025 | 14.30 | -0.03 % | 0 | 14.05 | 14.53 | 13.81 |