| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 27.13 | -0.35 % | 0 | 27.20 | 27.80 | 26.76 |
| 12/12/2025 | 27.02 | -0.22 % | 0 | 27.20 | 27.65 | 26.54 |
| 15/12/2025 | 26.69 | -1.29 % | 0 | 26.95 | 27.42 | 26.16 |
| 16/12/2025 | 26.24 | -1.87 % | 0 | 26.63 | 27.20 | 26.08 |
| 17/12/2025 | 26.84 | +0.52 % | 0 | 26.96 | 27.32 | 26.44 |