| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 22.59 | +1.64 % | 0 | 22.20 | 22.80 | 21.76 |
| 12/12/2025 | 22.02 | -0.27 % | 0 | 22.20 | 22.20 | 21.54 |
| 15/12/2025 | 21.69 | -1.59 % | 0 | 21.96 | 22.42 | 21.16 |
| 16/12/2025 | 21.74 | -0.02 % | 0 | 21.63 | 22.20 | 21.08 |
| 17/12/2025 | 21.84 | +0.65 % | 0 | 21.96 | 22.32 | 21.44 |