| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 15.13 | -0.62 % | 0 | 15.20 | 15.75 | 14.82 |
| 12/12/2025 | 15.03 | -0.36 % | 0 | 15.20 | 15.59 | 14.60 |
| 15/12/2025 | 14.70 | -2.29 % | 0 | 14.96 | 15.35 | 14.24 |
| 16/12/2025 | 14.74 | -0.03 % | 0 | 14.63 | 15.12 | 14.17 |
| 17/12/2025 | 14.84 | +0.95 % | 0 | 14.96 | 15.24 | 14.51 |