| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.12 | -0.76 % | 0 | 13.20 | 13.75 | 12.81 |
| 12/12/2025 | 13.02 | -0.46 % | 0 | 13.20 | 13.50 | 12.70 |
| 15/12/2025 | 12.69 | -2.68 % | 0 | 12.96 | 13.26 | 12.33 |
| 16/12/2025 | 12.74 | -0.04 % | 0 | 12.63 | 13.03 | 12.26 |
| 17/12/2025 | 12.71 | +0.04 % | 0 | 12.96 | 13.15 | 12.61 |