| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.11 | -1.34 % | 0 | 8.20 | 8.43 | 8.03 |
| 12/12/2025 | 8.03 | -0.62 % | 0 | 8.20 | 8.27 | 7.90 |
| 15/12/2025 | 7.70 | -4.23 % | 0 | 7.95 | 8.03 | 7.56 |
| 16/12/2025 | 7.74 | -0.06 % | 0 | 7.63 | 7.80 | 7.49 |
| 17/12/2025 | 7.71 | +0.06 % | 0 | 7.96 | 7.96 | 7.71 |