| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.62 | -1.49 % | 0 | 6.70 | 6.91 | 6.60 |
| 12/12/2025 | 6.53 | -0.76 % | 0 | 6.70 | 6.70 | 6.37 |
| 15/12/2025 | 6.19 | -5.35 % | 0 | 6.46 | 6.46 | 6.12 |
| 16/12/2025 | 6.18 | -0.96 % | 0 | 6.14 | 6.23 | 6.03 |
| 17/12/2025 | 6.15 | -0.89 % | 0 | 6.46 | 6.46 | 6.15 |