| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.62 | -1.84 % | 0 | 5.70 | 5.91 | 5.59 |
| 12/12/2025 | 5.53 | -0.9 % | 0 | 5.70 | 5.70 | 5.32 |
| 15/12/2025 | 5.19 | -6.32 % | 0 | 5.46 | 5.50 | 5.12 |
| 16/12/2025 | 5.18 | -1.15 % | 0 | 5.14 | 5.24 | 5.01 |
| 17/12/2025 | 5.18 | -0.38 % | 0 | 5.46 | 5.50 | 5.18 |