| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.62 | -2.22 % | 0 | 4.70 | 4.92 | 4.59 |
| 12/12/2025 | 4.52 | -1.31 % | 0 | 4.70 | 4.70 | 4.31 |
| 15/12/2025 | 4.19 | -7.71 % | 0 | 4.46 | 4.54 | 4.04 |
| 16/12/2025 | 4.18 | -1.42 % | 0 | 4.14 | 4.27 | 3.95 |
| 17/12/2025 | 4.15 | -1.31 % | 0 | 4.46 | 4.54 | 4.15 |