| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.12 | -2.49 % | 0 | 4.20 | 4.48 | 4.09 |
| 12/12/2025 | 4.03 | -1.35 % | 0 | 4.20 | 4.20 | 3.79 |
| 15/12/2025 | 3.70 | -8.54 % | 0 | 3.96 | 4.07 | 3.51 |
| 16/12/2025 | 3.67 | -1.87 % | 0 | 3.63 | 3.79 | 3.42 |
| 17/12/2025 | 3.67 | -0.81 % | 0 | 3.96 | 4.07 | 3.62 |