| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.62 | -2.82 % | 0 | 3.70 | 4.00 | 3.59 |
| 12/12/2025 | 3.53 | -1.4 % | 0 | 3.70 | 3.72 | 3.26 |
| 15/12/2025 | 3.19 | -9.89 % | 0 | 3.45 | 3.59 | 2.99 |
| 16/12/2025 | 3.18 | -2.01 % | 0 | 3.14 | 3.32 | 2.90 |
| 17/12/2025 | 3.16 | -1.41 % | 0 | 3.46 | 3.59 | 3.10 |