| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.89 | +3.58 % | 0 | 2.83 | 2.97 | 2.48 |
| 12/12/2025 | 2.99 | +2.05 % | 0 | 2.82 | 3.26 | 2.76 |
| 15/12/2025 | 3.31 | +11.45 % | 0 | 3.06 | 3.51 | 2.90 |
| 16/12/2025 | 3.32 | +1.53 % | 0 | 3.38 | 3.59 | 3.20 |
| 17/12/2025 | 3.36 | +1.67 % | 0 | 3.05 | 3.40 | 2.91 |