| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.40 | +3.19 % | 0 | 3.32 | 3.44 | 3.01 |
| 12/12/2025 | 3.49 | +1.6 % | 0 | 3.31 | 3.74 | 3.28 |
| 15/12/2025 | 3.81 | +9.65 % | 0 | 3.55 | 3.98 | 3.42 |
| 16/12/2025 | 3.83 | +1.46 % | 0 | 3.87 | 4.06 | 3.72 |
| 17/12/2025 | 3.86 | +1.58 % | 0 | 3.55 | 3.86 | 3.43 |