| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.90 | +2.77 % | 0 | 3.82 | 3.93 | 3.50 |
| 12/12/2025 | 3.98 | +1.27 % | 0 | 3.81 | 4.21 | 3.81 |
| 15/12/2025 | 4.31 | +8.56 % | 0 | 4.05 | 4.46 | 3.94 |
| 16/12/2025 | 4.32 | +1.17 % | 0 | 4.37 | 4.54 | 4.24 |
| 17/12/2025 | 4.32 | +0.47 % | 0 | 4.05 | 4.32 | 3.95 |