| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.88 | +1.88 % | 0 | 4.82 | 4.92 | 4.54 |
| 12/12/2025 | 4.98 | +1.01 % | 0 | 4.81 | 5.18 | 4.81 |
| 15/12/2025 | 5.31 | +6.84 % | 0 | 5.05 | 5.39 | 4.99 |
| 16/12/2025 | 5.32 | +1.14 % | 0 | 5.37 | 5.49 | 5.26 |
| 17/12/2025 | 5.35 | +0.85 % | 0 | 5.05 | 5.36 | 5.03 |