| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.89 | +1.73 % | 0 | 5.81 | 5.92 | 5.60 |
| 12/12/2025 | 5.97 | +0.67 % | 0 | 5.81 | 6.17 | 5.81 |
| 15/12/2025 | 6.31 | +5.7 % | 0 | 6.05 | 6.38 | 6.01 |
| 16/12/2025 | 6.30 | +0.64 % | 0 | 6.37 | 6.47 | 6.26 |
| 17/12/2025 | 6.30 | -0.08 % | 0 | 6.05 | 6.30 | 6.03 |