| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.89 | +1.22 % | 0 | 7.81 | 7.89 | 7.54 |
| 12/12/2025 | 7.98 | +0.57 % | 0 | 7.80 | 8.20 | 7.80 |
| 15/12/2025 | 8.31 | +4.2 % | 0 | 8.04 | 8.48 | 8.04 |
| 16/12/2025 | 8.20 | -0.73 % | 0 | 8.37 | 8.47 | 8.19 |
| 17/12/2025 | 8.18 | -1.51 % | 0 | 8.05 | 8.26 | 8.05 |