| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.76 | -0.4 % | 0 | 8.81 | 9.00 | 8.50 |
| 12/12/2025 | 8.98 | +0.5 % | 0 | 8.80 | 9.11 | 8.80 |
| 15/12/2025 | 9.31 | +3.73 % | 0 | 9.04 | 9.52 | 9.04 |
| 16/12/2025 | 9.27 | +0.05 % | 0 | 9.37 | 9.58 | 9.15 |
| 17/12/2025 | 9.30 | -0.05 % | 0 | 9.05 | 9.30 | 9.03 |