| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.88 | +0.87 % | 0 | 9.81 | 10.05 | 9.45 |
| 12/12/2025 | 9.98 | +0.45 % | 0 | 9.80 | 10.11 | 9.80 |
| 15/12/2025 | 10.31 | +3.36 % | 0 | 10.04 | 10.57 | 10.04 |
| 16/12/2025 | 10.11 | -1.46 % | 0 | 10.37 | 10.62 | 10.10 |
| 17/12/2025 | 10.30 | -0.05 % | 0 | 10.05 | 10.35 | 9.99 |