| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 10.68 | -1.07 % | 0 | 10.81 | 10.99 | 10.40 |
| 12/12/2025 | 10.98 | +0.41 % | 0 | 10.80 | 11.11 | 10.76 |
| 15/12/2025 | 11.31 | +3.05 % | 0 | 11.04 | 11.61 | 11.04 |
| 16/12/2025 | 11.27 | +0.04 % | 0 | 11.37 | 11.67 | 11.06 |
| 17/12/2025 | 11.30 | -0.04 % | 0 | 11.05 | 11.40 | 10.94 |