| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.19 | +3.13 % | 0 | 12.81 | 13.19 | 12.31 |
| 12/12/2025 | 12.98 | +0.39 % | 0 | 12.80 | 13.31 | 12.67 |
| 15/12/2025 | 13.31 | +2.7 % | 0 | 13.05 | 13.70 | 13.00 |
| 16/12/2025 | 13.27 | +0.04 % | 0 | 13.37 | 13.75 | 12.96 |
| 17/12/2025 | 13.17 | -1.02 % | 0 | 13.05 | 13.49 | 12.85 |